cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1308
16:18:05
-0.10%
-0.0049
5.1400
13:06:23
5.1047
14:47:51
–5.1357
15.05.24
USD/CAD
CADFXR
1.3632
16:18:19
+0.18%
+0.0025
1.3644
15:57:34
1.3590
02:58:08
–1.3607
15.05.24
USD/CHF
CHFFXR
0.9051
16:18:19
+0.31%
+0.0028
0.9060
15:58:03
0.8987
02:58:06
–0.9023
15.05.24
USD/CLP
CLPFXR
904.6600
16:18:18
-0.09%
-0.8500
908.0000
15:15:27
899.2800
14:35:26
–905.5100
15.05.24
USD/CZK
CZKFXR
22.7553
16:18:14
+0.09%
+0.0209
22.7883
16:00:55
22.6605
10:55:48
–22.7344
15.05.24
USD/DKK
DKKFXR
6.8693
16:18:19
+0.21%
+0.0142
6.8731
15:58:26
6.8480
02:58:05
–6.8551
15.05.24
USD/DZD
DZDFXR
134.5458
16:18:18
+0.21%
+0.2847
134.6621
15:45:50
133.7988
03:00:07
–134.2611
15.05.24
USD/HKD
HKDFXR
7.8041
16:18:19
-0.07%
-0.0052
7.8104
00:25:29
7.8031
07:15:29
–7.8093
15.05.24
USD/HUF
HUFFXR
356.1500
16:18:19
+0.43%
+1.5400
356.3700
15:45:46
353.8000
02:59:19
–354.6100
15.05.24
USD/IDR
IDRFXR
15'942.0000
16:17:33
+0.09%
+14.0000
15'958.5000
04:17:47
15'879.0000
03:24:25
–15'928.0000
15.05.24
USD/ILS
ILSCXR
3.6919
16:18:12
+0.53%
+0.0195
3.6955
15:58:22
3.6684
07:13:52
–3.6724
15.05.24
USD/INR
INRFXR
83.4903
16:18:12
+0.07%
+0.0621
83.5166
14:40:35
83.3580
00:00:03
–83.4282
15.05.24
USD/JPY
JPYFXR
155.4050
16:18:19
+0.38%
+0.5850
155.5360
15:48:32
153.5950
02:59:08
–154.8200
15.05.24
USD/KES
KESFXR
130.6195
15:52:35
+0.48%
+0.6200
130.9995
10:56:29
129.6695
03:00:11
–129.9995
15.05.24
USD/KRW
KRWFXR
1'347.7500
16:18:19
-0.39%
-5.2750
1'354.7600
01:58:40
1'343.0400
09:30:44
–1'353.0250
15.05.24
USD/MXN
MXNFXR
16.7053
16:18:19
+0.15%
+0.0256
16.7495
15:03:08
16.6722
02:19:35
–16.6797
15.05.24
USD/MYR
MYRFXR
4.6834
15:52:35
-0.65%
-0.0306
4.7140
00:39:17
4.6787
02:44:17
–4.7140
15.05.24
USD/NOK
NOKFXR
10.7248
16:18:19
+0.48%
+0.0517
10.7333
16:07:44
10.6458
02:25:44
–10.6731
15.05.24
USD/PHP
PHPFXR
57.5975
16:17:44
+0.15%
+0.0860
57.5995
16:10:35
57.1955
06:56:38
–57.5115
15.05.24
USD/PLN
PLNFXR
3.9261
16:18:19
+0.26%
+0.0100
3.9314
15:45:38
3.9104
05:39:42
–3.9161
15.05.24
USD/RUB
RUBFXR
90.8250
15:52:35
-0.41%
-0.3750
91.2500
08:49:55
90.7000
12:31:49
–91.2000
15.05.24
USD/SAR
SARFXR
3.7504
16:15:43
-0.00%
-0.0001
3.7508
02:17:15
3.7499
02:59:30
–3.7505
15.05.24
USD/SEK
SEKFXR
10.7128
16:18:19
+0.44%
+0.0469
10.7307
15:58:21
10.6380
02:57:52
–10.6659
15.05.24
USD/SGD
SGDFXR
1.3463
16:18:19
+0.07%
+0.0010
1.3473
15:44:31
1.3420
02:59:29
–1.3453
15.05.24
USD/THB
THBFXR
36.2000
16:18:19
-0.36%
-0.1300
36.3600
00:00:12
36.0300
06:57:06
–36.3300
15.05.24
USD/TRY
TRYFXR
32.1982
16:18:19
+0.08%
+0.0272
32.2549
04:09:56
32.1175
06:35:14
–32.1710
15.05.24
USD/TWD
TWDFXR
32.1668
16:18:19
+0.34%
+0.1088
32.1840
15:13:55
31.9855
05:01:23
–32.0580
15.05.24
USD/ZAR
ZARFXR
18.2299
16:18:19
-0.23%
-0.0417
18.3110
08:12:02
18.1778
14:30:21
–18.2716
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/ILS3.6919+0.53%
USD/KES130.6195+0.48%
USD/NOK10.7238+0.48%
USD/HUF356.1900+0.45%
USD/SEK10.7129+0.44%
USD/JPY155.4060+0.38%
USD/CHF0.9054+0.34%
USD/TWD32.1648+0.33%
USD/PLN3.9260+0.25%
USD/DZD134.5458+0.21%
Flop
NameAktuell+/-%
USD/MYR4.6834-0.65%
USD/RUB90.8250-0.41%
USD/KRW1'347.7400-0.39%
USD/THB36.2000-0.36%
USD/ZAR18.2301-0.23%
USD/BRL5.1308-0.10%
USD/CLP904.6600-0.09%
USD/HKD7.8041-0.07%
USD/SAR3.75040.00%
USD/INR83.4883+0.07%