Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'313.64 14:20:41	+0.12% +6.30	– –	– –	–	– –
3M Rg –USDUSC	101.24 02:04:00	– –	– –	– –		101.24 02:04:00
A.O.Smith Corp Rg –USDUSC	86.77 02:04:00	– –	– –	– –		86.77 02:04:00
Abbott Laborator Rg –USDUSC	104.59 02:04:00	– –	– –	– –		104.59 02:04:00
AbbVie Rg –USDUSC	163.79 02:04:00	– –	– –	– –		163.79 02:04:00
Accenture-A Rg –USDUSC	308.52 02:04:00	– –	– –	– –		308.52 02:04:00
Adobe Rg –USDNDB	485.35 15.05.24	– –	– –	– –		485.35 15.05.24
Advanced Micro D Rg –USDNDB	159.67 15.05.24	– –	– –	– –		159.67 15.05.24
Aes Rg –USDUSC	21.13 02:04:00	– –	– –	– –		21.13 02:04:00
AFLAC Rg –USDUSC	87.48 02:04:00	– –	– –	– –		87.48 02:04:00
Agilent Tech Rg –USDUSC	154.08 02:04:00	– –	– –	– –		154.08 02:04:00
Air Prod&Chemica Rg –USDUSC	251.60 02:04:00	– –	– –	– –		251.60 02:04:00
Akamai Technolog Rg –USDNDB	95.98 15.05.24	– –	– –	– –		95.98 15.05.24
Albemarle Rg –USDUSC	127.57 02:04:00	– –	– –	– –		127.57 02:04:00
Alexandria REIT Rg –USDUSC	125.17 02:04:00	– –	– –	– –		125.17 02:04:00
Align Technology Rg –USDNDB	280.32 15.05.24	– –	– –	– –		280.32 15.05.24
Allegion Rg –USDUSC	127.94 02:04:00	– –	– –	– –		127.94 02:04:00
Alliant Energy Rg –USDNMS	51.99 02:00:00	– –	– –	– –		51.99 02:00:00
Allstate Rg –USDUSC	166.27 02:04:00	– –	– –	– –		166.27 02:04:00
Alphabet-A Rg –USDNDB	172.51 15.05.24	– –	– –	– –		172.51 15.05.24
Alphab Rg-C-NV –USDNDB	173.88 15.05.24	– –	– –	– –	–	173.88 15.05.24
Altria Group Rg –USDUSC	45.85 02:04:00	– –	– –	– –		45.85 02:04:00
Amazon.Com Rg –USDNDB	185.99 15.05.24	– –	– –	– –		185.99 15.05.24
Amcor Rg –USDUSC	10.340 02:04:00	– –	– –	– –		10.340 02:04:00
Ameren Rg –USDUSC	75.33 02:04:00	– –	– –	– –		75.33 02:04:00
American Airline Rg –USDNDB	14.940 15.05.24	– –	– –	– –		14.940 15.05.24
Am Electric Rg –USDNDB	91.97 15.05.24	– –	– –	– –		91.97 15.05.24
American Express Rg –USDUSC	241.70 02:04:00	– –	– –	– –		241.70 02:04:00
American Intl Gr Rg –USDUSC	78.90 02:04:00	– –	– –	– –		78.90 02:04:00
Amer Tower REIT Rg –USDUSC	192.02 02:04:00	– –	– –	– –		192.02 02:04:00
Amer Wtr Works Rg –USDUSC	133.75 02:04:00	– –	– –	– –		133.75 02:04:00
Ameriprise Fincl Rg –USDUSC	439.39 02:04:00	– –	– –	– –		439.39 02:04:00

Cencora Rg –USDUSC	221.81 02:04:00	– –	– –	– –		221.81 02:04:00
AMETEK Rg –USDUSC	169.63 02:04:00	– –	– –	– –		169.63 02:04:00
Amgen Rg –USDNDB	319.04 15.05.24	– –	– –	– –		319.04 15.05.24
Amphenol Rg-A –USDUSC	131.96 02:04:00	– –	– –	– –		131.96 02:04:00
Analog Devices Rg –USDNMS	215.75 02:00:00	– –	– –	– –		215.75 02:00:00
Ansys Rg –USDNDB	329.88 15.05.24	– –	– –	– –		329.88 15.05.24
Elevance Health Rg –USDUSC	539.99 02:04:01	– –	– –	– –		539.99 02:04:01
Aon-A Rg –USDUSC	287.79 02:04:00	– –	– –	– –		287.79 02:04:00
APA Rg –USDNDB	30.54 15.05.24	– –	– –	– –		30.54 15.05.24
Apple Rg –USDNDB	189.72 15.05.24	– –	– –	– –		189.72 15.05.24
Applied Material Rg –USDNDB	217.49 15.05.24	– –	– –	– –		217.49 15.05.24
Aptiv Rg –USDUSC	81.73 02:04:00	– –	– –	– –		81.73 02:04:00
Archer-Daniels M Rg –USDUSC	60.08 02:04:00	– –	– –	– –		60.08 02:04:00
Arista Networks Rg –USDUSC	326.03 02:04:00	– –	– –	– –		326.03 02:04:00
A.J.Gallagher Rg –USDUSC	251.78 02:04:00	– –	– –	– –		251.78 02:04:00
Assurant Rg –USDUSC	175.47 02:04:00	– –	– –	– –		175.47 02:04:00
AT&T Rg –USDUSC	17.330 02:04:00	– –	– –	– –		17.330 02:04:00
Atmos Energy Cor Rg –USDUSC	117.81 02:04:00	– –	– –	– –		117.81 02:04:00
Autodesk Inc Rg –USDNDB	220.24 15.05.24	– –	– –	– –		220.24 15.05.24
Automatic Data P Rg –USDNDB	246.62 15.05.24	– –	– –	– –		246.62 15.05.24
Autozone Rg –USDUSC	2'930.17 02:04:00	– –	– –	– –		2'930.17 02:04:00
Avlonby Com REIT Rg –USDUSC	198.46 02:04:00	– –	– –	– –		198.46 02:04:00
Avery Dennison Rg –USDUSC	226.11 02:04:00	– –	– –	– –		226.11 02:04:00
Baker Hughes Rg-A –USDNDB	32.93 15.05.24	– –	– –	– –		32.93 15.05.24
Ball Rg –USDUSC	70.53 02:04:01	– –	– –	– –		70.53 02:04:01
Bank of America Rg –USDUSC	38.91 02:04:00	– –	– –	– –		38.91 02:04:00
Bank of NY Mello Rg –USDUSC	58.80 02:04:00	– –	– –	– –		58.80 02:04:00
Bath&Body Works Rg –USDUSC	49.85 02:04:01	– –	– –	– –		49.85 02:04:01
Baxter Intl Rg –USDUSC	35.43 02:04:00	– –	– –	– –		35.43 02:04:00
Becton Dickinson Rg –USDUSC	237.29 02:04:00	– –	– –	– –		237.29 02:04:00
Berkshire Hath Rg-B –USDUSC	412.76 02:04:01	– –	– –	– –		412.76 02:04:01
Best Buy Rg –USDUSC	73.34 02:04:00	– –	– –	– –		73.34 02:04:00
Bio-Rad Lab-A –USDUSC	300.97 02:04:00	– –	– –	– –		300.97 02:04:00
Bio-Techne Rg –USDNDB	83.50 15.05.24	– –	– –	– –		83.50 15.05.24
Biogen Rg –USDNDB	235.32 15.05.24	– –	– –	– –		235.32 15.05.24
Blackrock Rg –USDUSC	815.70 02:04:00	– –	– –	– –		815.70 02:04:00
Boeing Co Rg –USDUSC	176.99 02:04:00	– –	– –	– –		176.99 02:04:00
Booking Hldg Rg –USDNDB	3'792.53 15.05.24	– –	– –	– –		3'792.53 15.05.24
BorgWarner Rg –USDUSC	37.50 02:04:01	– –	– –	– –		37.50 02:04:01
Boston Prop REIT Rg –USDUSC	64.68 02:04:01	– –	– –	– –		64.68 02:04:01
Boston Scientifi Rg –USDUSC	74.45 02:04:01	– –	– –	– –		74.45 02:04:01
Bristol-MyersSqu Rg –USDUSC	44.55 02:04:00	– –	– –	– –		44.55 02:04:00
Broadcom Rg –USDNDB	1'436.17 15.05.24	– –	– –	– –		1'436.17 15.05.24
Brdridg Fncl Sol Rg –USDUSC	202.12 02:04:01	– –	– –	– –		202.12 02:04:01
Brown & Brown Rg –USDUSC	88.70 02:04:01	– –	– –	– –		88.70 02:04:01
Brown NVtgRg-B –USDUSC	47.56 02:04:00	– –	– –	– –		47.56 02:04:00
C.H.Robinson Wld Rg –USDNDB	83.35 15.05.24	– –	– –	– –		83.35 15.05.24
Cadence Design Rg –USDNDB	293.10 15.05.24	– –	– –	– –		293.10 15.05.24
Caesr Entmt Rg –USDNDB	36.27 15.05.24	– –	– –	– –		36.27 15.05.24
Camden REIT-SBI Rg –USDUSC	108.01 02:04:00	– –	– –	– –		108.01 02:04:00

Campbell Soup Rg –USDUSC	45.72 02:04:00	– –	– –	– –		45.72 02:04:00
Capital One Finl Rg –USDUSC	144.35 02:04:00	– –	– –	– –		144.35 02:04:00
Cardinal Health Rg –USDUSC	97.11 02:04:00	– –	– –	– –		97.11 02:04:00
CarMax Rg –USDUSC	74.35 02:04:00	– –	– –	– –		74.35 02:04:00
Carnival –USDUSC	14.860 02:04:00	– –	– –	– –		14.860 02:04:00
Carrier Global Rg –USDUSC	65.80 02:04:00	– –	– –	– –		65.80 02:04:00
Catalent Rg –USDUSC	55.61 02:04:01	– –	– –	– –		55.61 02:04:01
Caterpillar Rg –USDUSC	360.04 02:04:00	– –	– –	– –		360.04 02:04:00
Cboe Glbl Mkt Rg –USDUSC	177.79 02:04:01	– –	– –	– –		177.79 02:04:01
CBRE Group Rg-A –USDUSC	92.26 02:04:00	– –	– –	– –		92.26 02:04:00
CDW Rg –USDNDB	223.44 15.05.24	– –	– –	– –		223.44 15.05.24
Celanese Rg –USDUSC	158.58 02:04:00	– –	– –	– –		158.58 02:04:00
Centene Rg –USDUSC	78.09 02:04:00	– –	– –	– –		78.09 02:04:00
Centerpoint Ener Rg –USDUSC	29.76 02:04:00	– –	– –	– –		29.76 02:04:00
Dayforce Rg –USDUSC	62.60 02:04:01	– –	– –	– –		62.60 02:04:01
CF Industries Hl Rg –USDUSC	74.82 02:04:00	– –	– –	– –		74.82 02:04:00
Charles Riv Lab Rg –USDUSC	232.56 02:04:00	– –	– –	– –		232.56 02:04:00
Charles Schwab Rg –USDUSC	78.68 02:04:00	– –	– –	– –		78.68 02:04:00
Charter Comm Rg-A –USDNDB	271.77 15.05.24	– –	– –	– –		271.77 15.05.24
Chevron Rg –USDUSC	163.05 02:04:00	– –	– –	– –		163.05 02:04:00
Chipotle Mexican Rg –USDUSC	3'168.30 02:04:00	– –	– –	– –		3'168.30 02:04:00
Chubb N –USDUSC	252.97 02:04:00	– –	– –	– –		252.97 02:04:00
Church & Dwight Rg –USDUSC	107.18 02:04:00	– –	– –	– –		107.18 02:04:00
The Cigna Rg –USDUSC	343.28 02:04:00	– –	– –	– –		343.28 02:04:00
Cincinnati Finan Rg –USDNDB	117.29 15.05.24	– –	– –	– –		117.29 15.05.24
Cintas Rg –USDNDB	692.40 15.05.24	– –	– –	– –		692.40 15.05.24
Cisco Systems Rg –USDNDB	49.67 15.05.24	– –	– –	– –		49.67 15.05.24
Citigroup Rg –USDUSC	64.24 02:04:00	– –	– –	– –		64.24 02:04:00
Citizens Finl Gr Rg –USDUSC	36.84 02:04:00	– –	– –	– –		36.84 02:04:00
Clorox Co. Rg –USDUSC	138.41 02:04:00	– –	– –	– –		138.41 02:04:00
CME Group Rg-A –USDNDB	208.26 15.05.24	– –	– –	– –		208.26 15.05.24
CMS Energy Corp Rg –USDUSC	62.99 02:04:00	– –	– –	– –		62.99 02:04:00
Coca-Cola Co Rg –USDUSC	63.13 02:04:00	– –	– –	– –		63.13 02:04:00
Cognizant Tech So-A –USDNDB	68.86 15.05.24	– –	– –	– –		68.86 15.05.24
Colgate-Palmoliv Rg –USDUSC	94.53 02:04:00	– –	– –	– –		94.53 02:04:00
Comcast-A –USDUTC	39.25 02:00:00	– –	– –	– –		39.25 02:00:00
Comerica Inc Rg –USDUSC	55.18 02:04:00	– –	– –	– –		55.18 02:04:00
ConAgra Foods Rg –USDUSC	30.42 02:04:00	– –	– –	– –		30.42 02:04:00
ConocoPhillips Rg –USDUSC	120.70 02:04:00	– –	– –	– –		120.70 02:04:00
Consolidated Edi Rg –USDUSC	96.91 02:04:00	– –	– –	– –		96.91 02:04:00
Constellation Brd-A –USDUSC	252.29 02:04:01	– –	– –	– –		252.29 02:04:01
Cnstlltn Ener Co Rg –USDNDB	223.31 15.05.24	– –	– –	– –		223.31 15.05.24
Copart Rg –USDNDB	55.31 15.05.24	– –	– –	– –		55.31 15.05.24
Corning Inc Rg –USDUSC	35.11 02:04:01	– –	– –	– –		35.11 02:04:01
Corteva Rg –USDUSC	57.13 02:04:00	– –	– –	– –		57.13 02:04:00
Costco Whsl Rg –USDNDB	787.04 15.05.24	– –	– –	– –		787.04 15.05.24
Coterra Energy Rg –USDUSC	27.81 02:04:00	– –	– –	– –		27.81 02:04:00
Crown Castl REIT Rg –USDUSC	103.52 02:04:00	– –	– –	– –		103.52 02:04:00
CSX Rg –USDNDB	33.84 15.05.24	– –	– –	– –		33.84 15.05.24
Cummins Rg –USDUSC	292.14 02:04:00	– –	– –	– –		292.14 02:04:00

CVS Health Rg –USDUSC	56.26 02:04:00	– –	– –	– –		56.26 02:04:00
D R Horton Rg –USDUSC	157.58 02:04:00	– –	– –	– –		157.58 02:04:00
Danaher Rg –USDUSC	263.46 02:04:00	– –	– –	– –		263.46 02:04:00
Darden Restauran Rg –USDUSC	151.78 02:04:00	– –	– –	– –		151.78 02:04:00
DaVita Rg –USDUSC	137.88 02:04:00	– –	– –	– –		137.88 02:04:00
Deere & Co Rg –USDUSC	414.02 02:04:00	– –	– –	– –		414.02 02:04:00
Delta Air Lines Rg –USDUSC	53.26 02:04:00	– –	– –	– –		53.26 02:04:00
Devon Energy Rg –USDUSC	49.71 02:04:00	– –	– –	– –		49.71 02:04:00
Dexcom Rg –USDNDB	129.71 15.05.24	– –	– –	– –		129.71 15.05.24
Diamondback Eng Rg –USDNDB	196.74 15.05.24	– –	– –	– –		196.74 15.05.24
Digita Rlty REIT Rg –USDUSC	144.64 02:04:00	– –	– –	– –		144.64 02:04:00
Discover Fncl Sr Rg –USDUSC	126.73 02:04:00	– –	– –	– –		126.73 02:04:00
Dollar General Rg –USDUSC	141.06 02:04:00	– –	– –	– –		141.06 02:04:00
Dollar Tree Rg –USDNDB	118.80 15.05.24	– –	– –	– –		118.80 15.05.24
Dominion Energy Rg –USDUSC	53.22 02:04:00	– –	– –	– –		53.22 02:04:00
Domino's Pizza Rg –USDUSC	517.68 02:04:00	– –	– –	– –		517.68 02:04:00
Dover Corp Rg –USDUSC	185.17 02:04:00	– –	– –	– –		185.17 02:04:00
Dow Rg –USDUSC	59.06 02:04:00	– –	– –	– –		59.06 02:04:00
Dte Energy Rg –USDUSC	116.09 02:04:00	– –	– –	– –		116.09 02:04:00
Duke Energy Rg –USDUSC	103.35 02:04:00	– –	– –	– –		103.35 02:04:00
DuPont de Nem Rg –USDUSC	78.22 02:04:00	– –	– –	– –		78.22 02:04:00
Eastman Chemical Rg –USDUSC	100.81 02:04:00	– –	– –	– –		100.81 02:04:00
Eaton Corp -NPV- Rg –USDUSC	337.96 02:04:00	– –	– –	– –		337.96 02:04:00
eBay Rg –USDNDB	52.42 15.05.24	– –	– –	– –		52.42 15.05.24
Ecolab Inc Rg –USDUSC	232.95 02:04:00	– –	– –	– –		232.95 02:04:00
Edison Intl Rg –USDUSC	75.72 02:04:00	– –	– –	– –		75.72 02:04:00
Edwards Lifescns Rg –USDUSC	90.16 02:04:00	– –	– –	– –		90.16 02:04:00
Electronic Arts Rg –USDNMS	127.62 02:00:00	– –	– –	– –		127.62 02:00:00
Emerson Electric Rg –USDUSC	114.82 02:04:00	– –	– –	– –		114.82 02:04:00
Enphase Energy Rg –USDNDB	115.47 15.05.24	– –	– –	– –		115.47 15.05.24
Entergy Rg –USDUSC	112.59 02:04:00	– –	– –	– –		112.59 02:04:00
EOG Resources Rg –USDUSC	129.09 02:04:00	– –	– –	– –		129.09 02:04:00
EPAM Systems Rg –USDUSC	190.48 02:04:00	– –	– –	– –		190.48 02:04:00
Equifax Inc Rg –USDUSC	251.30 02:04:00	– –	– –	– –		251.30 02:04:00
Equinix REIT Rg –USDNDB	809.68 15.05.24	– –	– –	– –		809.68 15.05.24
Eqty Re REIT-SBI Rg –USDUSC	67.57 02:04:00	– –	– –	– –		67.57 02:04:00
Essex Prop REIT Rg –USDUSC	267.84 02:04:00	– –	– –	– –		267.84 02:04:00
Estee Lauder Rg-A –USDUSC	136.00 02:04:00	– –	– –	– –		136.00 02:04:00
Etsy Rg –USDNDB	64.57 15.05.24	– –	– –	– –		64.57 15.05.24
Everest Group Rg –USDUSC	375.11 02:04:01	– –	– –	– –		375.11 02:04:01
Evergy Rg –USDNDB	55.64 15.05.24	– –	– –	– –		55.64 15.05.24
Eversource Energ Rg –USDUSC	60.53 02:04:00	– –	– –	– –		60.53 02:04:00
Exelon Rg –USDNDB	38.73 15.05.24	– –	– –	– –		38.73 15.05.24
Expedia Group Rg –USDUTC	112.45 02:00:00	– –	– –	– –		112.45 02:00:00
Expedit Intl Was Rg –USDUSC	117.81 02:04:01	– –	– –	– –		117.81 02:04:01
Extra Sp St REIT Rg –USDUSC	152.08 02:04:00	– –	– –	– –		152.08 02:04:00
F5 Rg –USDNDB	175.05 15.05.24	– –	– –	– –		175.05 15.05.24
FactSet Resh Sys Rg –USDUSC	445.37 02:04:00	– –	– –	– –		445.37 02:04:00
Fastenal Rg –USDNDB	66.98 15.05.24	– –	– –	– –		66.98 15.05.24
Fd Rlty Inv-SBI Rg –USDUSC	102.99 02:04:00	– –	– –	– –		102.99 02:04:00

Fedex Rg –USDUSC	259.32 02:04:00	– –	– –	– –		259.32 02:04:00
Fidelity Nationa Rg –USDUSC	77.48 02:04:00	– –	– –	– –		77.48 02:04:00
Fifth Third Banc Rg –USDNDB	38.98 15.05.24	– –	– –	– –		38.98 15.05.24
Firstenergy Rg –USDUSC	40.26 02:04:00	– –	– –	– –		40.26 02:04:00
Fiserv Inc Rg –USDUSC	155.01 02:04:00	– –	– –	– –		155.01 02:04:00
FMC Corp Rg –USDUSC	63.92 02:04:00	– –	– –	– –		63.92 02:04:00
Ford Motor Rg –USDUSC	12.310 02:04:00	– –	– –	– –		12.310 02:04:00
Fortinet Rg –USDUTC	60.73 02:00:00	– –	– –	– –		60.73 02:00:00
Fortive Rg –USDUSC	77.79 02:04:00	– –	– –	– –		77.79 02:04:00
Fox Rg-B –USDNDB	30.61 15.05.24	– –	– –	– –	–	30.61 15.05.24
Fox Rg-A –USDNDB	32.96 15.05.24	– –	– –	– –		32.96 15.05.24
Franklin Resourc Rg –USDUSC	24.51 02:04:00	– –	– –	– –		24.51 02:04:00
Freeport McMoRan Rg –USDUSC	53.61 02:04:00	– –	– –	– –		53.61 02:04:00
Garmin N –USDUSC	170.55 02:04:01	– –	– –	– –		170.55 02:04:01
Gartner Rg –USDUSC	442.15 02:04:00	– –	– –	– –		442.15 02:04:00
Generac Hldgs Rg –USDUSC	145.10 02:04:00	– –	– –	– –		145.10 02:04:00
Genl Dynamics Co Rg –USDUSC	294.59 02:04:00	– –	– –	– –		294.59 02:04:00
GE Aerospace Rg –USDUSC	163.47 02:04:00	– –	– –	– –		163.47 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Super Micro Comp Rg	952.36	+15.81%
D R Horton Rg	157.58	+6.47%
Marketaxess Hold Rg	216.91	+6.11%
Vistra Rg	96.91	+5.95%
ServiceNow Rg	760.57	+5.40%
IDEXX Labs Rg	548.53	+5.26%
Lennar Rg-A	170.85	+5.25%
PulteGroup Rg	122.07	+5.07%
Insulet Rg	180.56	+4.81%
Edwards Lifescns Rg	90.16	+4.28%

Flop

Name	Aktuell	+/-%
Albemarle Rg	127.57	-5.82%
Warnr Bros Rg-A	8.200	-4.21%
Solventum Rg	62.44	-4.09%
FMC Corp Rg	63.92	-3.55%
Hasbro Inc Rg	60.51	-2.69%
Brown NVtgRg-B	47.56	-2.58%
Archer-Daniels M Rg	60.08	-2.58%
Walgreens Boots Rg	17.890	-2.51%
Walt Disney Rg	102.77	-2.45%
Synchrony Financ Rg	44.14	-2.30%