cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'874.13
09:24:00
+0.03%
+4.77
18'890.78
09:05:49
18'832.33
09:02:34
–18'869.36
15.05.24
adidas N
EURETR
231.70
09:23:46
-0.17%
-0.40
232.40
09:05:22
231.40
09:17:16
232.10
15.05.24
Airbus Br Rg
EURETR
158.32
09:23:53
-1.08%
-1.72
159.86
09:00:06
158.06
09:22:44
160.04
15.05.24
Allianz N
EURETR
265.30
09:23:55
+0.76%
+2.00
265.30
09:23:25
263.30
09:16:30
263.30
15.05.24
BASF N
EURETR
49.30
09:23:59
-0.68%
-0.34
49.62
09:00:07
49.07
09:11:38
49.64
15.05.24
Bayer N
EURETR
29.53
09:23:03
+0.68%
+0.20
29.84
09:06:47
29.40
09:00:15
29.33
15.05.24
Beiersdorf I
EURETR
144.45
09:23:11
+0.03%
+0.05
144.65
09:03:58
144.30
09:16:48
144.40
15.05.24
BMW I
EURETR
97.36
09:23:50
-5.38%
-5.54
97.60
09:14:31
96.82
09:00:38
102.90
15.05.24
Brenntag N
EURETR
70.34
09:23:59
-0.96%
-0.68
70.96
09:05:01
70.22
09:22:56
71.02
15.05.24
Commerzbank I
EURETR
14.885
09:23:53
-1.16%
-0.175
15.040
09:00:20
14.870
09:23:19
15.060
15.05.24
Continental I
EURETR
62.50
09:22:42
-0.16%
-0.10
62.68
09:05:40
62.40
09:10:24
62.60
15.05.24
Covestro I
EURETR
48.10
09:23:26
-0.80%
-0.39
48.37
09:00:17
48.07
09:09:17
48.49
15.05.24
Daimler Tr Hldg N
EURETR
39.91
09:23:59
-2.90%
-1.19
39.95
09:16:04
39.33
09:00:09
41.10
15.05.24
Deutsche Bank N
EURETR
15.890
09:23:58
-1.03%
-0.166
16.124
09:00:01
15.852
09:19:59
16.056
15.05.24
Deutsche Boerse N
EURETR
180.65
09:23:47
+0.25%
+0.45
181.10
09:09:04
179.50
09:00:17
180.20
15.05.24
Deutsche Post N
EURETR
39.96
09:23:59
+0.53%
+0.21
39.98
09:21:45
39.78
09:00:24
39.75
15.05.24
Deutsche Telekom N
EURETR
21.99
09:23:55
-0.59%
-0.13
22.02
09:09:52
21.82
09:03:47
22.12
15.05.24
E.ON N
EURETR
13.285
09:23:28
+0.34%
+0.045
13.330
09:01:08
13.215
09:15:54
13.240
15.05.24
Fresenius I
EURETR
28.51
09:23:33
-0.73%
-0.21
28.64
09:00:06
28.45
09:17:01
28.72
15.05.24
Hannover Rueck N
EURETR
226.60
09:22:27
+0.80%
+1.80
228.10
09:00:08
226.00
09:16:14
224.80
15.05.24
HeidelbergMat I
EURETR
101.75
09:23:50
-0.83%
-0.85
102.40
09:00:15
101.75
09:23:50
102.60
15.05.24
Henkel Vz I
–EURETR
83.08
09:21:42
–
–
83.20
09:00:11
82.74
09:09:17
83.08
15.05.24
Infineon Technolo N
EURETR
37.99
09:23:59
-0.03%
-0.01
38.22
09:00:03
37.97
09:23:10
38.00
15.05.24
Mercedes-BenzGr N
EURETR
68.72
09:23:59
-0.41%
-0.28
68.91
09:00:17
68.35
09:09:04
69.00
15.05.24
Merck I
EURETR
166.50
09:23:21
+0.39%
+0.65
167.30
09:14:48
165.40
09:00:31
165.85
15.05.24
MTU Aero Engin N
EURETR
238.80
09:21:01
+0.55%
+1.30
239.40
09:06:06
238.00
09:00:15
237.50
15.05.24
Muenchener Rueckv N
EURETR
450.00
09:23:25
+0.90%
+4.00
450.00
09:19:03
447.30
09:00:24
446.00
15.05.24
Porsche A Hldg Vz I
EURETR
50.00
09:23:20
-0.16%
-0.08
50.12
09:01:09
49.67
09:12:18
50.08
15.05.24
Porsche Vz I-Unty
EURETR
83.60
09:23:59
-0.57%
-0.48
83.88
09:19:24
83.00
09:03:52
84.08
15.05.24
Qiagen Rg
EURETR
41.98
09:21:26
-0.17%
-0.07
42.11
09:02:47
41.88
09:12:00
42.05
15.05.24
Rheinmetall I
EURETR
522.80
09:23:59
+1.44%
+7.40
523.40
09:18:50
517.00
09:00:57
515.40
15.05.24
RWE I
EURETR
35.75
09:23:59
+0.42%
+0.15
35.89
09:09:00
35.53
09:00:34
35.60
15.05.24
SAP I
EURETR
176.30
09:23:59
+0.11%
+0.20
177.20
09:10:45
175.88
09:05:52
176.10
15.05.24
Sartorius Vz I
EURETR
286.90
09:21:36
-2.05%
-6.00
292.70
09:00:18
286.70
09:15:51
292.90
15.05.24
Siemens Energy N
EURETR
25.69
09:23:36
-0.08%
-0.02
25.77
09:19:32
25.26
09:00:18
25.71
15.05.24
Siemens Health N
EURETR
53.38
09:23:28
-0.19%
-0.10
53.64
09:00:44
53.36
09:08:33
53.48
15.05.24
Siemens N
EURETR
185.00
09:23:59
-1.44%
-2.70
187.20
09:02:47
183.72
09:02:33
187.70
15.05.24
Symrise I
EURETR
100.85
09:20:41
-1.32%
-1.35
101.35
09:01:18
100.85
09:14:12
102.20
15.05.24
Volkswagen Vz I
EURETR
120.50
09:24:00
-0.58%
-0.70
120.70
09:06:43
120.10
09:09:03
121.20
15.05.24
Vonovia N
EURETR
30.02
09:23:35
+0.27%
+0.08
30.10
09:05:41
29.78
09:02:13
29.94
15.05.24
Zalando I
EURETR
25.38
09:23:59
+1.48%
+0.37
25.39
09:07:37
25.14
09:01:35
25.01
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Zalando I25.38+1.48%
Rheinmetall I522.40+1.36%
Muenchener Rueckv N450.00+0.90%
Hannover Rueck N226.60+0.80%
Allianz N265.10+0.68%
Bayer N29.52+0.66%
MTU Aero Engin N238.70+0.51%
Deutsche Post N39.95+0.50%
Merck I166.65+0.48%
RWE I35.75+0.42%
Flop
NameAktuell+/-%
BMW I97.34-5.40%
Daimler Tr Hldg N39.89-2.99%
Sartorius Vz I286.60-2.15%
Siemens N184.98-1.48%
Symrise I100.85-1.32%
Airbus Br Rg158.24-1.12%
Deutsche Bank N15.880-1.10%
Commerzbank I14.8950-1.10%
Brenntag N70.32-0.99%
HeidelbergMat I101.75-0.83%