cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'935.04
17:40:00
+0.30%
+47.55
15'982.67
09:09:00
15'919.73
11:48:00
–15'887.49
15.05.24
ABB N
CHFSWX
47.65
17:36:47
-1.14%
-0.55
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Accelleron Ind N
CHFSWX
36.66
17:30:31
-2.14%
-0.80
37.70
09:05:43
36.66
16:00:58
37.46
15.05.24
Addex Therap N
CHFSWX
0.064400
16:26:54
-3.59%
-0.002400
0.069800
09:29:17
0.061600
15:18:02
–0.066800
15.05.24
Adecco Group N
CHFSWX
36.44
17:35:27
+0.33%
+0.12
36.62
09:10:08
36.04
10:58:37
36.32
15.05.24
Adval Tech Hldg N
–CHFSWX
97.00
09:15:30
–
–
97.00
09:08:52
97.00
09:08:52
–97.00
15.05.24
AEVIS VICT Rg
CHFSWX
14.900
17:30:31
-7.45%
-1.200
16.100
09:00:06
14.900
17:30:31
–16.100
15.05.24
AIRESIS N
–CHFSWX
0.4700
10:52:16
–
–
0.4700
10:52:16
0.4700
10:52:16
–0.4700
14.05.24
Alcon Rg
CHFSWX
80.88
17:36:05
+0.20%
+0.16
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
Allreal Hldg N
CHFSWX
153.20
17:30:31
+0.52%
+0.80
153.20
17:30:31
152.00
10:24:44
152.40
15.05.24
ALSO Holding N
CHFSWX
236.00
17:30:31
+0.43%
+1.00
240.00
10:24:21
235.50
15:00:23
235.00
15.05.24
Aluflexpack N
CHFSWX
14.950
17:30:31
-0.33%
-0.050
15.000
14:50:35
14.900
14:31:35
15.000
15.05.24
ams-OSRAM I
CHFSWX
1.3605
17:30:31
-1.70%
-0.0235
1.4075
09:05:23
1.3560
17:17:02
1.3840
15.05.24
APG SGA N
–CHFSWX
205.00
17:30:33
–
–
207.00
11:07:55
205.00
09:00:06
–205.00
15.05.24
Arbonia N
CHFSWX
12.800
17:30:31
+0.31%
+0.040
12.880
09:23:41
12.720
09:38:21
12.760
15.05.24
Arundel N
CHFSWX
0.1900
17:33:21
+6.74%
+0.0120
0.1900
16:38:09
0.1900
16:38:09
–0.1780
15.05.24
ARYZTA N
CHFSWX
1.7460
17:37:23
-1.47%
-0.0260
1.7710
09:04:17
1.7400
12:25:22
1.7720
15.05.24
Ascom Hldg N
CHFSWX
7.870
17:30:31
-0.38%
-0.030
8.190
09:00:06
7.820
11:09:42
7.900
15.05.24
ASMALLWORLD N
–CHFSWX
1.5400
17:30:31
–
–
1.5400
17:30:31
1.5400
17:30:31
–1.5400
15.05.24
Autoneum Hldg N
CHFSWX
152.80
17:30:31
+0.26%
+0.40
154.20
10:23:01
152.00
17:11:03
152.40
15.05.24
Avolta N
CHFSWX
37.78
17:37:15
-1.61%
-0.62
38.20
09:00:49
37.04
09:06:27
38.40
15.05.24
BACHEM HLDG N
CHFSWX
91.45
17:30:31
+3.33%
+2.95
91.45
17:30:31
89.40
09:06:52
88.50
15.05.24
Baloise Hldg N
CHFSWX
148.80
17:34:33
+1.29%
+1.90
149.40
10:30:54
147.20
09:00:06
146.90
15.05.24
Barry Callebaut N
CHFSWX
1'575.00
17:30:31
-1.50%
-24.00
1'590.00
09:00:06
1'555.00
15:53:10
1'599.00
15.05.24
Basilea Pharmaceu N
CHFSWX
44.30
17:30:31
+0.91%
+0.40
44.80
09:15:23
44.10
16:16:36
43.90
15.05.24
BB Biotech N
CHFSWX
41.75
17:30:31
-0.12%
-0.05
42.00
12:29:18
41.55
11:07:10
41.80
15.05.24
BC Jura Rg
CHFSWX
61.00
17:30:31
+1.67%
+1.00
61.00
14:39:51
61.00
14:39:51
–60.00
15.05.24
BC Vaudoise Rg
CHFSWX
93.50
17:30:31
-0.53%
-0.50
94.50
09:14:56
92.85
11:38:48
94.00
15.05.24
BEKB N
–CHFSWX
249.00
17:30:31
–
–
251.00
12:06:36
249.00
10:09:10
–249.00
15.05.24
BELIMO Hldg N
CHFSWX
438.60
17:30:31
-0.36%
-1.60
444.60
09:52:00
438.60
17:30:31
440.20
15.05.24
Bell Food Gr N
CHFSWX
273.50
17:30:31
+0.55%
+1.50
273.50
17:30:31
270.50
13:15:06
272.00
15.05.24
Bellevue Group N
CHFSWX
19.350
17:30:31
-1.78%
-0.350
19.750
09:00:06
19.350
17:30:31
–19.700
15.05.24
BKW N
CHFSWX
142.80
17:30:31
-0.14%
-0.20
143.80
14:35:59
142.10
09:52:39
143.00
15.05.24
BLKB
CHFSWX
876.00
17:30:31
+0.69%
+6.00
876.00
10:21:19
870.00
09:00:06
–870.00
15.05.24
Bossard Hldg N
–CHFSWX
224.50
17:30:31
–
–
226.00
09:33:00
223.00
10:53:18
224.50
15.05.24
Bque Cant Geneve Rg
CHFSWX
293.00
17:31:28
+0.34%
+1.00
294.00
13:57:49
291.00
09:00:06
–292.00
15.05.24
Bucher Industries N
CHFSWX
376.50
17:30:31
-1.18%
-4.50
388.00
12:12:02
376.50
17:30:31
381.00
15.05.24
Burckhardt Compre N
CHFSWX
628.00
17:30:31
-0.79%
-5.00
632.00
09:00:06
623.00
10:24:37
633.00
15.05.24
Burkhalter Hldg N
CHFSWX
95.90
17:30:31
-3.33%
-3.30
97.30
09:15:12
95.50
17:13:19
–99.20
15.05.24
BVZ Hldg N
CHFSWX
1'030.00
09:39:31
+0.98%
+10.00
1'030.00
09:39:31
1'030.00
09:39:31
–1'020.00
15.05.24
Bystronic N-A
CHFSWX
443.00
17:30:31
-1.56%
-7.00
451.00
09:25:48
440.50
15:45:37
450.00
15.05.24
Calida Hldg N
CHFSWX
31.20
17:30:31
+1.46%
+0.45
31.45
15:05:37
30.85
10:27:36
30.75
15.05.24
Carlo Gavazzi N
CHFSWX
305.00
17:30:31
-0.33%
-1.00
315.00
09:15:06
305.00
09:54:35
–306.00
15.05.24
Cembra Money Bk N
CHFSWX
70.65
17:32:07
-0.49%
-0.35
71.45
16:16:42
70.25
10:37:11
71.00
15.05.24
CI COM Pref Br
–CHFSWX
1.1500
15.05.24
–
–
–
–
–
–
–1.1500
15.05.24
Cicor Technologie N
CHFSWX
49.30
17:30:31
-0.20%
-0.10
49.80
09:37:12
49.20
10:28:42
49.40
15.05.24
Cie Fin Traditi P
CHFSWX
151.00
17:30:31
-1.63%
-2.50
154.00
09:17:25
151.00
17:30:31
–153.50
15.05.24
CieFinRichemont N
CHFSWX
137.45
17:33:33
+0.66%
+0.90
138.10
16:30:28
134.95
11:56:11
136.55
15.05.24
Clariant N
CHFSWX
14.150
17:30:31
-1.05%
-0.150
14.310
09:00:06
14.010
11:20:52
14.300
15.05.24
COLTENE HLDG N
CHFSWX
51.80
17:30:31
-1.52%
-0.80
52.80
10:33:46
51.20
17:19:55
52.60
15.05.24
Comet Hldg N
CHFSWX
316.50
17:30:31
+0.64%
+2.00
319.50
16:22:17
312.50
09:00:54
314.50
15.05.24
COSMO Pharm Rg
CHFSWX
73.50
17:30:31
-0.14%
-0.10
74.50
13:31:09
73.30
15:33:02
73.60
15.05.24
CPH Chem&Pap H N-A-
CHFSWX
87.60
17:30:31
+0.69%
+0.60
87.60
17:30:31
86.60
09:57:25
87.00
15.05.24
Curatis Holding N
CHFSWX
8.150
16:50:56
+4.49%
+0.350
8.200
14:14:16
7.450
09:49:15
–7.800
15.05.24
Daetwyler Hldg I
CHFSWX
202.50
17:30:31
+1.55%
+3.10
202.50
17:19:03
199.60
10:48:30
199.40
15.05.24
DKSH Hldg N
CHFSWX
62.70
17:30:31
+1.46%
+0.90
63.30
14:19:38
62.50
10:00:51
61.80
15.05.24
DocMorris N
CHFSWX
73.20
17:30:31
+0.48%
+0.35
75.00
09:08:41
72.80
16:01:19
72.85
15.05.24
dormakaba Hldg N
CHFSWX
493.00
17:30:31
-0.70%
-3.50
497.00
16:18:01
486.50
10:55:15
496.50
15.05.24
DottikonES Hld N
CHFSWX
257.50
17:30:31
+0.19%
+0.50
258.00
09:00:06
255.50
14:13:28
–257.00
15.05.24
Edisun Power Euro N
CHFSWX
98.50
17:30:31
-0.51%
-0.50
98.50
09:00:06
97.00
13:38:01
–99.00
15.05.24
EFG Intl N
CHFSWX
11.740
17:30:31
+3.35%
+0.380
11.760
16:19:00
11.300
09:05:07
11.360
15.05.24
Elma Electronic N
CHFSWX
1'000.00
17:19:34
+1.52%
+15.00
1'000.00
10:13:41
985.00
10:24:52
–985.00
15.05.24
Emmi N
CHFSWX
936.00
17:30:31
-0.11%
-1.00
940.00
10:00:06
931.00
12:44:36
937.00
15.05.24
EMS-CHEM HLDG N
CHFSWX
761.50
17:30:31
-1.23%
-9.50
771.00
09:31:55
761.00
11:14:45
771.00
15.05.24
EPIC Suisse N
–CHFSWX
72.00
17:30:31
–
–
72.20
17:19:58
71.80
11:17:13
–72.00
15.05.24
Evolva Hldg N
–CHFSWX
0.9000
17:34:31
–
–
0.9200
09:00:06
0.9000
16:16:35
–0.9000
15.05.24
Feintool Int N
CHFSWX
18.200
17:30:31
+1.68%
+0.300
18.500
09:11:15
18.000
09:05:43
17.900
15.05.24
Flughafen Zuerich N
CHFSWX
190.70
17:30:31
-0.63%
-1.20
192.90
14:44:14
190.70
12:13:29
191.90
15.05.24
Forbo Hldg N
CHFSWX
1'080.00
17:30:31
-0.18%
-2.00
1'084.00
09:02:12
1'074.00
10:23:44
1'082.00
15.05.24
Fundamenta Real N
CHFSWX
16.600
17:30:31
-0.60%
-0.100
16.700
09:00:06
16.600
14:55:42
–16.700
15.05.24
Galderma Group N
CHFSWX
74.83
17:37:58
+2.51%
+1.83
76.20
12:21:03
72.40
09:14:28
–73.00
15.05.24
Galenica N
CHFSWX
71.10
17:30:31
-0.56%
-0.40
71.70
09:00:06
70.80
10:37:06
71.50
15.05.24
GAM Hldg N
CHFSWX
0.2670
17:30:31
-1.11%
-0.0030
0.2720
12:12:44
0.2670
10:32:54
–0.2700
15.05.24
Geberit N
CHFSWX
565.60
17:30:31
-0.11%
-0.60
569.80
09:05:41
564.40
16:38:12
566.20
15.05.24
Georg Fischer N
CHFSWX
68.80
17:30:31
-0.29%
-0.20
69.50
14:17:42
68.65
17:10:13
69.00
15.05.24
Givaudan N
CHFSWX
4'107.00
17:30:31
-0.12%
-5.00
4'123.00
16:27:04
4'080.00
09:06:21
4'112.00
15.05.24
Glarner KB N
CHFSWX
21.10
17:30:31
-0.94%
-0.20
21.30
09:00:06
21.10
09:03:58
–21.30
15.05.24
Graubuendner KB PS
CHFSWX
1'780.00
17:30:31
-0.28%
-5.00
1'790.00
09:00:06
1'770.00
10:56:43
–1'785.00
15.05.24
Groupe Minoteries N
CHFSWX
260.00
17:30:31
-3.70%
-10.00
264.00
14:39:05
260.00
12:22:11
–270.00
14.05.24
Gurit Hldg N
–CHFSWX
60.50
17:30:31
–
–
61.50
16:53:07
58.70
11:13:32
60.50
15.05.24
Helvetia Hldg N
CHFSWX
127.40
17:34:33
+1.43%
+1.80
127.90
17:18:46
125.20
12:01:28
125.60
15.05.24
HIAG Immo N
CHFSWX
74.20
17:30:31
-0.54%
-0.40
74.80
09:08:43
74.20
10:12:40
74.60
15.05.24
Highlight Ev&En I
CHFSWX
7.250
14:02:41
-2.03%
-0.150
7.400
10:59:22
7.250
14:02:41
–7.400
13.05.24
HOCHDORF Hldg N
CHFSWX
7.800
17:30:31
+11.11%
+0.780
7.960
17:07:46
6.880
09:06:13
–7.020
15.05.24
Holcim N
CHFSWX
78.44
17:34:25
-1.18%
-0.94
79.64
09:12:15
78.36
17:19:47
79.38
15.05.24
Huber + Suhner N
CHFSWX
76.80
17:30:31
-0.65%
-0.50
77.50
09:10:02
76.60
11:03:33
77.30
15.05.24
Hyp Bk Lenzburg N
–CHFSWX
4'220.00
15.05.24
–
–
–
–
–
–
–4'220.00
15.05.24
Idorsia N
CHFSWX
2.3520
17:30:31
+0.26%
+0.0060
2.3880
11:13:34
2.3100
09:09:38
2.3460
15.05.24
Implenia N
CHFSWX
35.50
17:30:31
+1.43%
+0.50
35.50
16:56:10
34.90
09:00:06
35.00
15.05.24
Ina Invest N
–CHFSWX
18.350
17:30:31
–
–
18.350
09:42:55
18.150
16:32:58
–18.350
15.05.24
INFICON HLDG N
CHFSWX
1'400.00
17:30:31
+1.01%
+14.00
1'414.00
09:09:51
1'388.00
09:00:06
1'386.00
15.05.24
Interroll Hldg N
CHFSWX
2'980.00
17:30:31
-0.67%
-20.00
3'020.00
10:39:42
2'955.00
16:53:40
3'000.00
15.05.24
Intershop Hldg N
CHFSWX
122.60
17:30:31
-1.13%
-1.40
124.00
09:00:23
122.60
16:59:41
–124.00
15.05.24
Investis Hldg N
CHFSWX
98.20
17:30:31
-0.41%
-0.40
98.80
10:16:07
97.60
14:53:54
–98.60
15.05.24
IVF HARTMANN Hldg N
CHFSWX
133.00
17:30:31
-2.21%
-3.00
137.00
09:00:06
125.00
14:00:27
–136.00
15.05.24
Julius Baer Grp N
CHFSWX
54.64
17:31:07
-0.29%
-0.16
55.10
09:03:48
54.30
12:00:44
54.80
15.05.24
Jungfraubahn Hldg N
CHFSWX
201.00
17:30:31
+1.01%
+2.00
201.50
16:04:19
197.40
09:32:41
–199.00
15.05.24
Kardex Hldg N
CHFSWX
250.00
17:30:31
+0.60%
+1.50
253.00
13:06:08
247.00
10:01:55
248.50
15.05.24
KB Basel PS
CHFSWX
66.00
17:30:31
-0.60%
-0.40
66.80
11:14:56
66.00
16:13:11
–66.40
15.05.24
Klingelnberg N
CHFSWX
17.350
14:39:01
+0.58%
+0.100
17.550
13:10:08
17.350
09:47:47
–17.250
15.05.24
Komax Hldg N
CHFSWX
169.00
17:30:31
-0.12%
-0.20
171.20
09:00:06
168.40
15:40:16
169.20
15.05.24
Kudelski P
CHFSWX
1.4500
17:30:31
+0.69%
+0.0100
1.4500
09:29:17
1.4000
11:04:19
1.4400
15.05.24
Kuehne+Nagel Int N
CHFSWX
250.60
17:34:12
+0.80%
+2.00
251.00
16:55:25
245.70
09:49:29
248.60
15.05.24
Kuros Bioscienc N
CHFSWX
8.080
17:30:31
+1.00%
+0.080
8.200
13:59:40
7.870
09:23:15
–8.000
15.05.24
LandisGyr Gr N
CHFSWX
72.30
17:30:31
-0.69%
-0.50
73.20
09:13:28
72.20
11:49:51
72.80
15.05.24
lastminute.com Br
–CHFSWX
22.00
17:30:31
–
–
22.10
14:49:44
21.85
14:42:37
–22.00
15.05.24
LECLANCHE N
CHFSWX
0.5700
17:30:31
-1.72%
-0.0100
0.5900
09:26:51
0.5700
17:30:31
–0.5800
15.05.24
Lem Hldg N
CHFSWX
1'712.00
17:30:31
-0.93%
-16.00
1'740.00
15:21:27
1'710.00
09:04:27
1'728.00
15.05.24
Leonteq N
CHFSWX
27.45
17:30:31
+1.67%
+0.45
27.45
17:30:31
26.85
09:08:13
27.00
15.05.24
Liechten Landb N
CHFSWX
70.90
17:30:31
-0.42%
-0.30
72.00
09:48:51
70.90
17:30:31
–71.20
15.05.24
Lindt & Spruengli N
CHFSWX
106'600.00
17:30:31
-0.93%
-1'000.00
107'400.00
09:12:39
106'000.00
15:41:01
107'600.00
15.05.24
Lindt&Spruengli PS
CHFSWX
10'560.00
17:30:31
-1.40%
-150.00
10'680.00
10:13:42
10'490.00
15:22:34
10'710.00
15.05.24
Logitech Intl N
CHFSWX
81.60
17:30:31
+1.24%
+1.00
81.90
15:59:12
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
527.40
17:35:38
-0.90%
-4.80
533.40
09:00:06
525.60
16:38:53
532.20
15.05.24
Luzerner KB N
CHFSWX
68.80
17:30:31
-0.29%
-0.20
69.10
17:13:57
68.50
10:57:14
–69.00
15.05.24
MCH Group N
CHFSWX
5.720
17:30:31
+2.14%
+0.120
5.760
10:07:19
5.640
10:02:43
–5.600
15.05.24
Medacta Group N
CHFSWX
122.00
17:30:31
+1.16%
+1.40
122.20
15:11:54
120.60
09:03:09
120.60
15.05.24
Medartis Hldg N
–CHFSWX
76.80
17:30:31
–
–
79.90
11:21:36
76.50
17:19:31
76.80
15.05.24
medmix N
–CHFSWX
16.300
17:30:31
–
–
16.440
17:00:12
16.100
13:34:00
16.300
15.05.24
Meier Tobl Grp N
CHFSWX
31.75
17:30:31
+0.16%
+0.05
32.10
09:17:31
31.70
13:39:39
–31.70
15.05.24
Metall Zug N -B-
–CHFSWX
1'340.00
17:30:31
–
–
1'350.00
09:25:33
1'340.00
09:01:13
–1'340.00
15.05.24
Meyer Burger N
CHFSWX
0.010700
17:30:31
-0.93%
-0.000100
0.011100
09:03:51
0.010600
16:29:35
0.010800
15.05.24
Mikron Hldg N
CHFSWX
16.900
17:30:31
-0.30%
-0.050
16.900
16:48:01
16.500
13:42:09
–16.950
15.05.24
mobilezone hldg N
CHFSWX
14.000
17:30:31
-0.71%
-0.100
14.180
09:10:39
13.980
15:59:25
14.100
15.05.24
Mobimo Hldg N
–CHFSWX
257.00
17:30:31
–
–
257.50
09:00:06
254.00
11:53:20
257.00
15.05.24
Molecular Partn N
CHFSWX
3.4200
17:30:31
+1.33%
+0.0450
3.4400
16:29:02
3.3050
11:39:58
3.3750
15.05.24
Montana Aerosp N
CHFSWX
19.440
17:30:31
-1.32%
-0.260
19.700
14:07:30
19.400
10:39:13
19.700
15.05.24
Nestle N
CHFSWX
95.42
17:39:57
-0.13%
-0.12
95.78
15:07:38
95.02
09:02:53
95.54
15.05.24
Newron Pharma N
CHFSWX
10.440
17:30:31
+1.75%
+0.180
10.700
11:49:46
10.260
15:18:09
–10.260
15.05.24
Novartis N
CHFSWX
92.62
17:35:39
-0.73%
-0.68
93.30
09:00:25
92.44
17:13:05
93.30
15.05.24
Novavest N
CHFSWX
33.60
17:30:31
-0.89%
-0.30
33.90
13:36:53
33.40
09:30:02
–33.90
15.05.24
OC Oerlikon N
CHFSWX
4.9200
17:30:31
-0.16%
-0.0080
4.9520
14:21:54
4.8980
09:10:05
4.9280
15.05.24
Orascom Devl N
CHFSWX
4.2400
17:30:31
-2.08%
-0.0900
4.3400
09:26:43
4.2300
14:24:34
–4.3300
15.05.24
Orell Fuessli N
–CHFSWX
78.40
17:30:31
–
–
78.80
13:53:28
77.80
09:00:06
–78.40
15.05.24
Orior N
CHFSWX
67.70
17:30:31
+0.89%
+0.60
67.70
15:38:13
66.80
12:09:31
67.10
15.05.24
Part Grp Hldg N
CHFSWX
1'276.00
17:35:00
-0.23%
-3.00
1'293.00
09:10:06
1'273.50
17:15:15
1'279.00
15.05.24
Peach Property N
CHFSWX
9.800
17:30:31
-5.04%
-0.520
10.600
09:37:28
9.800
16:19:06
10.320
15.05.24
Perrot Duval Hldg P
–CHFSWX
59.50
13.05.24
–
–
–
–
–
–
–59.50
13.05.24
Phoenix Mecano N
CHFSWX
524.00
17:30:31
-2.24%
-12.00
536.00
09:00:06
520.00
11:16:47
–536.00
15.05.24
PIERER Mobility I
CHFSWX
39.00
17:30:31
+0.39%
+0.15
40.45
09:58:08
38.85
09:00:06
38.85
15.05.24
PLAZZA -A- N
–CHFSWX
301.00
17:30:31
–
–
301.00
17:30:31
297.00
16:46:03
–301.00
15.05.24
PolyPeptide Grp N
CHFSWX
33.00
17:30:31
-1.64%
-0.55
33.90
09:01:06
33.00
17:30:31
33.55
15.05.24
Private Equity N
–CHFSWX
74.80
17:30:31
–
–
74.80
17:30:31
74.80
17:30:31
–74.80
15.05.24
PSP Swiss Propert N
CHFSWX
113.00
17:30:31
-1.48%
-1.70
115.40
09:05:28
113.00
16:44:27
114.70
15.05.24
R&S Group Hldg N-A
CHFSWX
10.850
17:30:31
-0.91%
-0.100
11.200
11:55:52
10.800
14:23:46
10.950
15.05.24
RELIEF THER Hlg Rg
–CHFSWX
1.2800
17:30:31
–
–
1.3050
11:47:37
1.2800
09:00:06
–1.2800
15.05.24
Rieter Hldg N
CHFSWX
132.80
17:30:31
-0.15%
-0.20
133.40
16:01:13
131.00
10:57:17
133.00
15.05.24
Roche Hldg G
CHFSWX
234.80
17:35:39
+3.21%
+7.30
238.40
09:18:44
233.50
12:55:05
227.50
15.05.24
Roche Hldg I
CHFSWX
256.80
17:30:31
+3.22%
+8.00
259.60
09:19:40
255.00
09:00:06
–248.80
15.05.24
Romande Energie Rg
CHFSWX
58.60
17:30:31
+1.38%
+0.80
58.60
16:23:18
57.20
12:26:16
–57.80
15.05.24
Sandoz Group N
CHFSWX
32.27
17:30:31
+0.03%
+0.01
32.52
09:46:30
32.02
15:53:00
32.26
15.05.24
Santhera Pharm Hl N
CHFSWX
9.340
17:30:31
-0.64%
-0.060
9.450
10:58:27
9.220
15:40:54
–9.400
15.05.24
Schindler Hldg N
CHFSWX
234.50
17:30:31
-0.21%
-0.50
236.00
15:00:18
234.00
09:05:31
235.00
15.05.24
Schindler Hldg PS I
CHFSWX
240.80
17:30:31
+0.17%
+0.40
243.20
15:32:42
240.00
09:00:06
240.40
15.05.24
Schlatter Ind N
–CHFSWX
26.00
15.05.24
–
–
–
–
–
–
–26.00
15.05.24
Schweiter Techn N
CHFSWX
452.00
17:30:31
+0.89%
+4.00
452.00
17:30:31
448.00
09:00:06
448.00
15.05.24
Sensirion Hldg N
CHFSWX
74.70
17:30:57
+3.89%
+2.80
74.80
17:10:59
71.30
09:00:08
71.90
15.05.24
SF Urban Prop N
–CHFSWX
95.00
15.05.24
–
–
–
–
–
–
–95.00
15.05.24
SFS Group N
CHFSWX
114.40
17:30:32
-1.04%
-1.20
116.40
09:26:18
114.40
17:30:31
115.60
15.05.24
SGS Rg
CHFSWX
81.08
17:30:31
-0.12%
-0.10
81.94
14:04:44
80.94
17:19:46
81.18
15.05.24
SHL Telemedicine Rg
CHFSWX
4.7000
17:30:31
+5.86%
+0.2600
4.9900
14:24:54
4.6500
09:12:19
–4.4400
15.05.24
Siegfried Hldg N
CHFSWX
886.00
17:30:31
+0.23%
+2.00
894.00
13:42:49
877.00
09:58:18
884.00
15.05.24
SIG Group N
–CHFSWX
19.250
17:30:31
–
–
19.310
09:17:45
19.150
10:58:09
19.250
15.05.24
Sika N
CHFSWX
281.40
17:31:46
-0.71%
-2.00
284.30
09:00:06
280.30
17:06:17
283.40
15.05.24
SKAN Group N
CHFSWX
81.20
17:30:31
-0.85%
-0.70
82.70
10:11:34
81.20
17:19:48
81.90
15.05.24
SNB N
CHFSWX
4'050.00
17:30:31
+0.25%
+10.00
4'070.00
16:10:33
4'050.00
17:30:31
–4'040.00
15.05.24
SoftwOne Hldg N
CHFSWX
16.940
17:30:31
-0.12%
-0.020
17.220
09:07:25
16.800
15:49:55
16.960
15.05.24
Sonova Hldg N
CHFSWX
296.80
17:39:53
-0.24%
-0.70
299.80
16:24:03
294.80
10:41:37
297.50
15.05.24
Spexis N
CHFSWX
0.077800
15:38:50
+12.75%
+0.008800
0.077800
15:18:43
0.069800
10:38:23
–0.069000
15.05.24
SPS N
CHFSWX
85.70
17:30:31
-0.46%
-0.40
86.90
09:00:06
85.40
17:19:51
86.10
15.05.24
St.Galler KB N
–CHFSWX
458.00
17:30:31
–
–
458.50
09:49:29
454.50
10:34:04
458.00
15.05.24
Stadler Rail N
CHFSWX
29.25
17:30:31
-0.85%
-0.25
29.60
14:32:50
29.00
09:15:16
29.50
15.05.24
StarragTornosGr N
CHFSWX
52.00
17:30:31
+0.97%
+0.50
52.00
09:30:11
51.50
09:10:58
–51.50
15.05.24
Straumann Hldg N
CHFSWX
123.55
17:30:31
+0.69%
+0.85
125.00
14:39:16
122.30
10:10:59
122.70
15.05.24
Sulzer N
CHFSWX
118.40
17:30:31
+0.17%
+0.20
118.80
09:46:26
117.60
09:00:57
118.20
15.05.24
Sw Steel Hldg N
CHFSWX
0.075100
17:36:26
-6.13%
-0.004900
0.080000
09:00:06
0.075100
17:30:31
–0.080000
15.05.24
Swiss Life Hldg N
CHFSWX
662.60
17:30:31
+1.22%
+8.00
663.80
16:34:04
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.65
17:34:33
+3.81%
+3.95
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
502.00
17:30:31
-0.30%
-1.50
503.00
14:37:33
501.00
09:14:43
503.50
15.05.24
Swissquote Grp Hl N
CHFSWX
270.40
17:37:09
+0.30%
+0.80
271.60
09:12:17
269.80
09:18:58
269.60
15.05.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
343.20
17:36:05
+0.82%
+2.80
347.20
09:35:51
340.60
10:25:00
340.40
15.05.24
TEMENOS N
CHFSWX
57.00
17:30:31
-0.26%
-0.15
58.30
09:09:16
56.75
14:57:38
57.15
15.05.24
The Swatch Grp I
CHFSWX
194.90
17:33:01
+0.93%
+1.80
195.85
16:34:43
193.10
09:00:06
193.10
15.05.24
The Swatch Grp N
CHFSWX
38.10
17:30:31
+0.79%
+0.30
38.35
17:03:34
37.80
09:00:06
–37.80
15.05.24
Thurgauer KB PS
CHFSWX
127.00
17:30:31
-0.39%
-0.50
127.50
10:26:42
127.00
09:14:24
–127.50
15.05.24
Titlisbahnen N
CHFSWX
41.50
17:30:31
+1.97%
+0.80
41.50
17:30:31
40.60
09:00:06
–40.70
15.05.24
TX Group N
CHFSWX
150.80
17:30:31
+1.07%
+1.60
152.60
10:11:30
149.20
09:00:06
–149.20
15.05.24
u-blox Hldg N
CHFSWX
94.20
17:30:31
+0.64%
+0.60
94.20
17:30:31
92.10
09:44:25
93.60
15.05.24
UBS Group N
CHFSWX
27.42
17:39:20
-0.90%
-0.25
27.83
09:17:11
27.32
11:46:03
27.67
15.05.24
V-ZUG Hldg N
CHFSWX
55.60
17:30:31
-0.71%
-0.40
57.00
11:00:03
55.60
16:54:24
56.00
15.05.24
Valiant Holding N
–CHFSWX
109.00
17:30:31
–
–
109.40
10:42:56
108.40
10:48:51
109.00
15.05.24
Varia US Proper N
CHFSWX
34.80
16:00:14
+0.87%
+0.30
34.90
12:29:55
34.50
09:00:06
–34.50
15.05.24
VAT Group N
CHFSWX
473.30
17:30:31
-1.60%
-7.70
477.40
09:17:38
470.10
09:03:20
481.00
15.05.24
VAUDOISE ASSURANC N
CHFSWX
437.00
17:30:31
+0.69%
+3.00
440.00
09:29:13
431.00
09:06:24
–434.00
15.05.24
Vetropack Hldg Rg-A
CHFSWX
32.10
17:30:31
-1.23%
-0.40
32.55
10:08:13
31.70
16:08:42
32.50
15.05.24
Villars Hldg N
CHFSWX
635.00
16:21:03
+0.79%
+5.00
635.00
16:21:03
635.00
16:21:03
–630.00
14.05.24
Vontobel Holding N
CHFSWX
55.90
17:30:31
+0.36%
+0.20
55.90
16:30:27
55.20
09:00:06
55.70
15.05.24
VP Bank -A- N
CHFSWX
91.60
17:30:31
+0.44%
+0.40
91.60
09:17:20
91.00
11:34:43
91.20
15.05.24
VZ Holding N
CHFSWX
109.00
17:30:31
-0.55%
-0.60
110.00
09:36:08
108.60
13:36:23
109.60
15.05.24
Walliser KB N
CHFSWX
115.50
17:30:31
+0.43%
+0.50
115.50
10:11:30
114.00
15:17:55
–115.00
15.05.24
Warteck Invest N
CHFSWX
1'805.00
17:30:31
-0.28%
-5.00
1'805.00
16:42:09
1'805.00
16:42:09
–1'810.00
15.05.24
WISeKey Int Hlg N-B
CHFSWX
3.4900
17:15:21
-5.42%
-0.2000
3.6500
09:00:06
3.4300
10:44:55
–3.6900
15.05.24
Xlife Sciences N
CHFSWX
34.30
17:30:31
-3.11%
-1.10
34.80
15:42:54
33.40
15:15:53
–35.40
15.05.24
Ypsomed Hldg N
CHFSWX
333.50
17:30:31
+0.76%
+2.50
337.00
15:46:04
329.50
14:13:44
331.00
15.05.24
Zehnder Grp -A- N
CHFSWX
59.10
17:30:31
-2.64%
-1.60
61.40
09:41:49
58.10
15:05:11
60.70
15.05.24
Zueblin Imm Hldg N
CHFSWX
26.00
17:30:31
+0.78%
+0.20
26.00
09:00:06
26.00
09:00:06
–25.80
15.05.24
Zug Estates N -B-
CHFSWX
1'785.00
17:30:31
-0.28%
-5.00
1'790.00
11:22:15
1'770.00
09:56:38
1'790.00
15.05.24
Zuger KB N
–CHFSWX
8'520.00
17:30:31
–
–
8'520.00
17:15:03
8'440.00
12:31:56
–8'520.00
15.05.24
Zurich Insur Gr N
CHFSWX
469.10
17:34:33
+3.49%
+15.80
469.50
17:19:53
457.10
09:00:19
453.30
15.05.24
Zwahlen et Mayr P
–CHFSWX
160.00
14.05.24
–
–
–
–
–
–
–160.00
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Spexis N0.07780+12.75%
Zwahlen et Mayr P160.00+11.89%
Perrot Duval Hldg P59.50+11.21%
HOCHDORF Hldg N7.800+11.11%
Arundel N0.190+6.74%
SHL Telemedicine Rg4.700+5.86%
Curatis Holding N8.150+4.49%
Sensirion Hldg N74.70+3.89%
Swiss Re N107.65+3.81%
Zurich Insur Gr N469.10+3.49%
Flop
NameAktuell+/-%
Talenthouse N0.0050-28.57%
CI COM Pref Br1.150-9.45%
AEVIS VICT Rg14.900-7.45%
Sw Steel Hldg N0.07510-6.13%
WISeKey Int Hlg N-B3.490-5.42%
Peach Property N9.800-5.04%
Groupe Minoteries N260.00-3.70%
Addex Therap N0.06440-3.59%
Burkhalter Hldg N95.90-3.33%
Xlife Sciences N34.30-3.11%