cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'973.16
14:25:40
+0.62%
+73.90
11'983.75
09:09:00
11'930.43
11:43:31
–11'899.26
15.05.24
ABB N
CHFSWX
47.86
14:25:36
-0.71%
-0.34
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Alcon Rg
CHFSWX
81.14
14:25:27
+0.52%
+0.42
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
CieFinRichemont N
CHFSWX
136.75
14:24:40
+0.15%
+0.20
136.75
14:24:17
134.95
11:56:11
136.55
15.05.24
Geberit N
CHFSWX
567.40
14:25:20
+0.21%
+1.20
569.80
09:05:41
565.00
11:13:30
566.20
15.05.24
Givaudan N
CHFSWX
4'107.00
14:25:20
-0.12%
-5.00
4'118.00
13:58:35
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
79.42
14:25:27
+0.05%
+0.04
79.64
09:12:15
78.74
10:59:47
79.38
15.05.24
Kuehne+Nagel Int N
CHFSWX
249.80
14:25:29
+0.48%
+1.20
249.90
14:08:30
245.70
09:49:29
248.60
15.05.24
Logitech Intl N
CHFSWX
81.14
14:24:16
+0.67%
+0.54
81.28
13:54:11
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
529.80
14:25:01
-0.45%
-2.40
533.40
09:00:06
527.40
10:06:41
532.20
15.05.24
Nestle N
CHFSWX
95.74
14:25:20
+0.21%
+0.20
95.76
14:03:21
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.86
14:25:36
-0.47%
-0.44
93.30
09:00:25
92.62
11:37:14
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'288.00
14:24:01
+0.70%
+9.00
1'293.00
09:10:06
1'282.00
12:03:45
1'279.00
15.05.24
Roche Hldg G
CHFSWX
235.40
14:25:38
+3.47%
+7.90
238.40
09:18:44
233.50
12:55:05
227.50
15.05.24
Sika N
CHFSWX
283.50
14:20:49
+0.04%
+0.10
284.30
09:00:06
281.90
10:11:22
283.40
15.05.24
Sonova Hldg N
CHFSWX
298.60
14:25:36
+0.37%
+1.10
299.00
14:07:51
294.80
10:41:37
297.50
15.05.24
Swiss Life Hldg N
CHFSWX
660.20
14:24:27
+0.86%
+5.60
663.20
10:09:53
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.40
14:24:35
+3.57%
+3.70
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
502.00
14:21:43
-0.30%
-1.50
502.50
09:02:00
501.00
09:14:43
503.50
15.05.24
UBS Group N
CHFSWX
27.51
14:24:51
-0.58%
-0.16
27.83
09:17:11
27.32
11:46:03
27.67
15.05.24
Zurich Insur Gr N
CHFSWX
465.70
14:25:37
+2.74%
+12.40
465.80
14:23:51
457.10
09:00:19
453.30
15.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
ABB N47.88-0.66%
CallsPuts
UBS Group N27.50-0.61%
CallsPuts
Lonza Grp N529.60-0.49%
CallsPuts
Novartis N92.91-0.42%
CallsPuts
Swisscom N502.00-0.30%
CallsPuts
Givaudan N4'109.00-0.07%
CallsPuts
Sika N283.50+0.04%
CallsPuts
Holcim N79.44+0.08%
CallsPuts
CieFinRichemont N136.70+0.11%
CallsPuts
Nestle N95.72+0.19%
CallsPuts
presented by
0