Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	18'596.65 15.05.24	– –	– –	– –	–	18'596.65 15.05.24
Adobe Rg –USDNMS	485.35 02:00:00	– –	– –	– –		485.35 02:00:00
Advanced Micro D Rg –USDNMS	159.67 02:00:00	– –	– –	– –		159.67 02:00:00
Airbnb Rg-A –USDNMS	145.80 02:00:00	– –	– –	– –		145.80 02:00:00
Alphab Rg-C-NV –USDNMS	173.88 02:00:00	– –	– –	– –	–	173.88 02:00:00
Alphabet-A Rg –USDNMS	172.51 02:00:00	– –	– –	– –		172.51 02:00:00
Am Electric Rg –USDNMS	91.97 02:00:00	– –	– –	– –		91.97 02:00:00
Amazon.Com Rg –USDNMS	185.99 02:00:00	– –	– –	– –		185.99 02:00:00
Amgen Rg –USDNMS	319.04 02:00:00	– –	– –	– –		319.04 02:00:00
Analog Devices Rg –USDNMS	215.75 02:00:00	– –	– –	– –		215.75 02:00:00
Ansys Rg –USDNMS	329.88 02:00:00	– –	– –	– –		329.88 02:00:00
Apple Rg –USDNMS	189.72 02:00:00	– –	– –	– –		189.72 02:00:00
Applied Material Rg –USDNMS	217.49 02:00:00	– –	– –	– –		217.49 02:00:00
ASML Hold NY Sp ADR –USDNMS	937.42 02:00:00	– –	– –	– –	–	937.42 02:00:00
Astrazeneca Sp ADR –USDNMS	76.97 02:00:00	– –	– –	– –	–	76.97 02:00:00
Atlassian Rg-A –USDNMS	184.21 02:00:00	– –	– –	– –		184.21 02:00:00
Autodesk Inc Rg –USDNMS	220.24 02:00:00	– –	– –	– –		220.24 02:00:00
Automatic Data P Rg –USDNMS	246.62 02:00:00	– –	– –	– –		246.62 02:00:00
Baker Hughes Rg-A –USDNMS	32.93 02:00:00	– –	– –	– –		32.93 02:00:00
Biogen Rg –USDNMS	235.32 02:00:00	– –	– –	– –		235.32 02:00:00
Booking Hldg Rg –USDNMS	3'792.53 02:00:00	– –	– –	– –		3'792.53 02:00:00
Broadcom Rg –USDNMS	1'436.17 02:00:00	– –	– –	– –		1'436.17 02:00:00
Cadence Design Rg –USDNMS	293.10 02:00:00	– –	– –	– –		293.10 02:00:00
CDW Rg –USDNMS	223.44 02:00:00	– –	– –	– –		223.44 02:00:00
Charter Comm Rg-A –USDNMS	271.77 02:00:00	– –	– –	– –		271.77 02:00:00
Cintas Rg –USDNMS	692.40 02:00:00	– –	– –	– –		692.40 02:00:00
Cisco Systems Rg –USDNMS	49.67 02:00:00	– –	– –	– –		49.67 02:00:00
Cnstlltn Ener Co Rg –USDNMS	223.31 02:00:00	– –	– –	– –		223.31 02:00:00
Coca-Cola EuPac Rg –USDNMS	75.13 02:00:00	– –	– –	– –		75.13 02:00:00
Cognizant Tech So-A –USDNMS	68.86 02:00:00	– –	– –	– –		68.86 02:00:00
Comcast-A –USDNMS	39.25 02:00:00	– –	– –	– –		39.25 02:00:00
Copart Rg –USDNMS	55.31 02:00:00	– –	– –	– –		55.31 02:00:00

CoStar Group Rg –USDNMS	88.48 02:00:00	– –	– –	– –		88.48 02:00:00
Costco Whsl Rg –USDNMS	787.04 02:00:00	– –	– –	– –		787.04 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	343.12 02:00:00	– –	– –	– –		343.12 02:00:00
CSX Rg –USDNMS	33.84 02:00:00	– –	– –	– –		33.84 02:00:00
Datadog Rg-A –USDNMS	118.47 02:00:00	– –	– –	– –		118.47 02:00:00
Dexcom Rg –USDNMS	129.71 02:00:00	– –	– –	– –		129.71 02:00:00
Diamondback Eng Rg –USDNMS	196.74 02:00:00	– –	– –	– –		196.74 02:00:00
Dollar Tree Rg –USDNMS	118.80 02:00:00	– –	– –	– –		118.80 02:00:00
DoorDash Rg-A –USDNMS	116.28 02:00:00	– –	– –	– –		116.28 02:00:00
Electronic Arts Rg –USDNMS	127.62 02:00:00	– –	– –	– –		127.62 02:00:00
Exelon Rg –USDNMS	38.73 02:00:00	– –	– –	– –		38.73 02:00:00
Fastenal Rg –USDNMS	66.98 02:00:00	– –	– –	– –		66.98 02:00:00
Fortinet Rg –USDNMS	60.73 02:00:00	– –	– –	– –		60.73 02:00:00
GE Hltc Tech Rg –USDNMS	81.91 02:00:00	– –	– –	– –		81.91 02:00:00
GFS Rg –USDNMS	54.47 02:00:00	– –	– –	– –		54.47 02:00:00
Gilead Sciences Rg –USDNMS	67.01 02:00:00	– –	– –	– –		67.01 02:00:00
Honeywell Intl Rg –USDNMS	205.06 02:00:00	– –	– –	– –		205.06 02:00:00
IDEXX Labs Rg –USDNMS	548.53 02:00:00	– –	– –	– –		548.53 02:00:00
Illumina Rg –USDNMS	115.01 02:00:00	– –	– –	– –		115.01 02:00:00
Intel Rg –USDNMS	31.27 02:00:00	– –	– –	– –		31.27 02:00:00
Intuit Rg –USDNMS	655.13 02:00:00	– –	– –	– –		655.13 02:00:00
Intuitive Surgic Rg –USDNMS	399.39 02:00:00	– –	– –	– –		399.39 02:00:00
Keurig Dr Pepper Rg –USDNMS	33.81 02:00:00	– –	– –	– –		33.81 02:00:00
KLA Rg –USDNMS	759.72 02:00:00	– –	– –	– –		759.72 02:00:00
Lam Research Cor Rg –USDNMS	947.75 02:00:00	– –	– –	– –		947.75 02:00:00
Linde Rg –USDNMS	430.82 02:00:00	– –	– –	– –		430.82 02:00:00
Lululemon Athl Rg –USDNMS	346.85 02:00:00	– –	– –	– –		346.85 02:00:00
Marriott Intl Rg-A –USDNMS	236.00 02:00:00	– –	– –	– –		236.00 02:00:00
Marvell Tech Rg –USDNMS	70.15 02:00:00	– –	– –	– –		70.15 02:00:00
MercadoLibre Rg –USDNMS	1'718.50 02:00:00	– –	– –	– –		1'718.50 02:00:00
Meta Platforms Rg-A –USDNMS	481.54 02:00:00	– –	– –	– –		481.54 02:00:00
Microchip Tech Rg –USDNMS	95.36 02:00:00	– –	– –	– –		95.36 02:00:00
Micron Technolog Rg –USDNMS	127.81 02:00:00	– –	– –	– –		127.81 02:00:00
Microsoft Rg –USDNMS	423.08 02:00:00	– –	– –	– –		423.08 02:00:00
Moderna Rg –USDNMS	129.06 02:00:00	– –	– –	– –		129.06 02:00:00
Mondelez Intl Rg-A –USDNMS	71.33 02:00:00	– –	– –	– –		71.33 02:00:00
MongoDB-A Rg –USDNMS	376.49 02:00:00	– –	– –	– –		376.49 02:00:00
Monster Beverage Rg –USDNMS	54.24 02:00:00	– –	– –	– –		54.24 02:00:00
Netflix Rg –USDNMS	613.52 02:00:00	– –	– –	– –		613.52 02:00:00
NVIDIA Rg –USDNMS	946.30 02:00:00	– –	– –	– –		946.30 02:00:00
NXP Semiconducto Br –USDNMS	272.00 02:00:00	– –	– –	– –		272.00 02:00:00
O Reilly Auto Rg –USDNMS	1'010.38 02:00:00	– –	– –	– –		1'010.38 02:00:00
Old Dominion Fre Rg –USDNMS	183.92 02:00:00	– –	– –	– –		183.92 02:00:00
ON Semiconductor Rg –USDNMS	74.74 02:00:00	– –	– –	– –		74.74 02:00:00
Paccar Rg –USDNMS	108.08 02:00:00	– –	– –	– –		108.08 02:00:00
Palo Alto Net Rg –USDNMS	312.32 02:00:00	– –	– –	– –		312.32 02:00:00
Paychex Inc Rg –USDNMS	124.37 02:00:00	– –	– –	– –		124.37 02:00:00
PayPal Holdings Rg –USDNMS	63.90 02:00:00	– –	– –	– –		63.90 02:00:00
PDD Sp ADS-A –USDNMS	141.30 02:00:00	– –	– –	– –		141.30 02:00:00
Pepsico Rg –USDNMS	179.46 02:00:00	– –	– –	– –		179.46 02:00:00

Qualcomm Rg –USDNMS	194.61 02:00:00	– –	– –	– –		194.61 02:00:00
Regeneron Pharma Rg –USDNMS	978.21 02:00:00	– –	– –	– –		978.21 02:00:00
Roper Technologi Rg –USDNMS	531.44 02:00:00	– –	– –	– –		531.44 02:00:00
Ross Stores Rg –USDNMS	133.00 02:00:00	– –	– –	– –		133.00 02:00:00
Sirius XM Hldgs Rg –USDNMS	3.0400 02:00:00	– –	– –	– –		3.0400 02:00:00
Starbucks Rg –USDNMS	75.70 02:00:00	– –	– –	– –		75.70 02:00:00
Synopsys Rg –USDNMS	580.20 02:00:00	– –	– –	– –		580.20 02:00:00
T-Mobile US Rg –USDNMS	162.68 02:00:00	– –	– –	– –		162.68 02:00:00
Take-Two Interac Rg –USDNMS	148.08 02:00:00	– –	– –	– –		148.08 02:00:00
Tesla Rg –USDNMS	173.99 02:00:00	– –	– –	– –		173.99 02:00:00
Texas Instrument Rg –USDNMS	195.53 02:00:00	– –	– –	– –		195.53 02:00:00
The Kraft Heinz Rg –USDNMS	35.85 02:00:00	– –	– –	– –		35.85 02:00:00
The Trade Desk Rg-A –USDNMS	90.25 02:00:00	– –	– –	– –		90.25 02:00:00
Verisk Analytics Rg –USDNMS	247.84 02:00:00	– –	– –	– –		247.84 02:00:00
Vertex Pharmaceu Rg –USDNMS	437.49 02:00:00	– –	– –	– –		437.49 02:00:00
Walgreens Boots Rg –USDNMS	17.890 02:00:00	– –	– –	– –		17.890 02:00:00
Warnr Bros Rg-A –USDNMS	8.200 02:00:00	– –	– –	– –		8.200 02:00:00
Workday-A –USDNMS	251.31 02:00:00	– –	– –	– –		251.31 02:00:00
Xcel Energy Rg –USDNMS	55.79 02:00:00	– –	– –	– –		55.79 02:00:00
Zscaler Rg –USDNMS	181.13 02:00:00	– –	– –	– –		181.13 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Marvell Tech Rg	73.65	+4.99%
The Trade Desk Rg-A	93.87	+4.01%
Moderna Rg	132.77	+2.87%
Advanced Micro D Rg	164.14	+2.80%
Intel Rg	32.10	+2.64%
Datadog Rg-A	121.21	+2.31%
Dollar Tree Rg	121.46	+2.24%
Cognizant Tech So-A	70.35	+2.16%
Walgreens Boots Rg	18.2550	+2.04%
Workday-A	256.38	+2.02%

Flop

Name	Aktuell	+/-%
Cisco Systems Rg	48.29	-2.78%
Biogen Rg	229.48	-2.48%
Cnstlltn Ener Co Rg	218.09	-2.34%
Lululemon Athl Rg	339.60	-2.09%
ON Semiconductor Rg	73.46	-1.71%
Paccar Rg	106.34	-1.61%
Broadcom Rg	1'414.48	-1.51%
Booking Hldg Rg	3'735.93	-1.49%
MongoDB-A Rg	371.05	-1.44%
ASML Hold NY Sp ADR	924.03	-1.43%