cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'072.45
17:50:00
-0.56%
-28.45
5'101.41
09:00:45
5'068.11
17:14:45
–5'100.90
15.05.24
ESTX50 EUR NR
EURSTX
11'974.50
17:50:00
-0.47%
-56.84
12'042.88
09:00:45
11'964.27
17:14:45
–12'031.34
15.05.24
AB InBev
EUREBR
61.24
17:55:00
+0.29%
+0.18
61.44
16:39:53
60.82
09:00:22
61.06
15.05.24
adidas N
EURETR
230.30
17:35:09
-0.78%
-1.80
233.10
09:33:28
227.10
13:33:47
232.10
15.05.24
Adyen
EUREAM
1'282.20
17:55:00
+0.22%
+2.80
1'300.20
12:01:21
1'280.40
15:18:51
1'279.40
15.05.24
Air Liquide
EUREPA
185.08
17:55:00
-0.96%
-1.80
187.46
09:00:11
185.08
17:35:15
186.88
15.05.24
Airbus Br Rg
EUREPA
158.96
17:55:00
-0.65%
-1.04
159.88
13:51:14
158.00
09:22:44
160.00
15.05.24
Allianz N
EURETR
266.30
17:44:21
+1.14%
+3.00
268.40
11:13:39
263.30
09:16:30
263.30
15.05.24
ASML Hldg Br Rg
EUREAM
859.10
17:55:00
+0.95%
+8.10
866.60
12:55:17
858.90
09:03:00
851.00
15.05.24
AXA
EUREPA
33.55
17:55:00
+0.54%
+0.18
33.73
10:25:51
33.35
09:00:24
33.37
15.05.24
Banco Santander Rg
–EURSTN
4.8120
15.05.24
–
–
–
–
–
–
4.8120
15.05.24
BASF N
EURETR
49.08
17:35:54
-1.14%
-0.57
49.62
09:00:07
48.94
16:15:48
49.64
15.05.24
Bayer N
EURETR
28.65
17:44:56
-2.30%
-0.68
29.84
09:06:47
28.50
17:13:53
29.33
15.05.24
BBVA Rg
–EURSTN
10.200
15.05.24
–
–
–
–
–
–
10.200
15.05.24
BMW I
EURETR
96.46
17:41:18
-6.26%
-6.44
97.84
10:44:15
96.46
17:35:29
102.90
15.05.24
BNP Paribas A
EUREPA
71.61
17:55:00
-0.20%
-0.14
71.89
15:36:46
71.24
11:43:57
71.75
15.05.24
Danone
EUREPA
59.86
17:55:00
+0.40%
+0.24
59.86
16:08:37
59.50
09:00:26
59.62
15.05.24
Deutsche Boerse N
EURETR
181.50
17:35:28
+0.72%
+1.30
182.20
12:23:02
179.50
09:00:17
180.20
15.05.24
Deutsche Post N
EURETR
40.28
17:38:17
+1.33%
+0.53
40.35
14:08:44
39.78
09:00:24
39.75
15.05.24
Deutsche Telekom N
EURETR
21.89
17:35:18
-1.04%
-0.23
22.12
10:10:46
21.70
16:10:26
22.12
15.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
206.40
17:55:00
-0.82%
-1.70
208.90
09:03:30
205.80
17:08:02
208.10
15.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
165.95
17:35:25
+0.12%
+0.20
167.90
12:13:52
164.95
15:45:28
165.75
15.05.24
Hermes Intl
EUREPA
2'283.00
17:55:00
-0.13%
-3.00
2'292.00
09:13:28
2'270.00
15:48:21
2'286.00
15.05.24
Iberdrola
–EURSTN
12.355
15.05.24
–
–
–
–
–
–
12.355
15.05.24
Inditex
–EURSTN
43.80
15.05.24
–
–
–
–
–
–
43.80
15.05.24
Infineon Technolo N
EURETR
37.10
17:35:29
-2.38%
-0.91
38.22
09:00:03
37.10
17:35:29
38.00
15.05.24
ING Group Rg
EUREAM
16.226
17:55:00
+0.23%
+0.038
16.234
16:31:59
16.060
09:51:57
16.188
15.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
341.25
17:55:00
+1.35%
+4.55
341.25
17:35:25
335.45
09:00:28
336.70
15.05.24
Kon Ah Del Br Rg
EUREAM
29.23
17:55:00
+0.45%
+0.13
29.28
13:10:02
28.53
12:01:48
29.10
15.05.24
L'Oreal
EUREPA
453.50
17:55:00
-0.72%
-3.30
457.45
10:02:58
452.25
17:06:45
456.80
15.05.24
LVMH
EUREPA
786.00
17:55:00
-0.38%
-3.00
788.60
16:59:48
782.60
11:47:44
789.00
15.05.24
Mercedes-BenzGr N
EURETR
68.32
17:39:37
-0.99%
-0.68
68.94
10:42:40
67.95
15:05:27
69.00
15.05.24
Muenchener Rueckv N
EURETR
454.40
17:35:18
+1.88%
+8.40
456.20
15:45:41
447.30
09:00:24
446.00
15.05.24
Nokia N
–EURHEL
3.5395
15.05.24
–
–
–
–
–
–
3.5395
15.05.24
Nordea Bk Rg
–EURHEL
11.310
15.05.24
–
–
–
–
–
–
11.310
15.05.24
Pernod Ricard
EUREPA
150.20
17:55:00
+0.60%
+0.90
150.45
14:26:38
148.90
10:36:29
149.30
15.05.24
Prosus Rg-N
EUREAM
36.63
17:55:00
+1.02%
+0.37
36.63
17:35:03
35.91
10:22:03
36.26
15.05.24
Safran
EUREPA
207.80
17:55:00
-1.84%
-3.90
212.00
09:00:20
207.80
17:35:22
211.70
15.05.24
Saint-Gobain
EUREPA
81.60
17:55:00
-1.28%
-1.06
82.50
09:00:39
81.46
17:13:59
82.66
15.05.24
Sanofi
EUREPA
90.24
17:55:00
-0.35%
-0.32
90.74
09:26:58
89.75
15:52:27
90.56
15.05.24
SAP I
EURETR
176.74
17:35:18
+0.36%
+0.64
177.50
15:26:46
175.40
10:13:36
176.10
15.05.24
Schneider El
EUREPA
232.85
17:55:00
-1.58%
-3.75
239.00
09:00:19
232.70
17:29:55
236.60
15.05.24
Siemens N
EURETR
175.00
17:39:46
-6.77%
-12.70
187.20
09:02:47
174.98
15:44:07
187.70
15.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
66.46
17:55:00
-1.50%
-1.01
67.73
09:00:34
66.13
12:44:26
67.47
15.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
116.00
17:55:00
-0.51%
-0.60
116.65
09:00:09
115.55
11:34:22
116.60
15.05.24
Volkswagen Vz I
EURETR
120.35
17:35:04
-0.70%
-0.85
121.10
10:41:28
119.65
15:48:22
121.20
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BBVA Rg10.200+3.03%
Muenchener Rueckv N454.40+1.88%
Kering341.25+1.35%
Deutsche Post N40.28+1.33%
Iberdrola12.3550+1.31%
Banco Santander Rg4.8120+1.25%
Allianz N266.30+1.14%
Prosus Rg-N36.63+1.02%
ASML Hldg Br Rg859.10+0.95%
Inditex43.80+0.74%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Siemens N175.00-6.77%
BMW I96.46-6.26%
Nokia N3.53950-3.21%
Infineon Technolo N37.10-2.38%